Filter Dates:
From
To

Historical price from Feb 02, 2026 to Mar 30, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume (Share) Value (Baht)
30/03/2026 18.30 18.40 18.20 18.40 25,703 471,495
27/03/2026 18.10 18.30 18.10 18.20 26,400 480,200
26/03/2026 18.20 18.40 18.10 18.10 55,814 1,014,446
25/03/2026 18.30 18.50 18.20 18.20 78,040 1,426,963
24/03/2026 18.50 18.60 18.50 18.50 89,656 1,663,835
23/03/2026 18.70 18.70 18.40 18.60 31,534 583,438
20/03/2026 18.40 18.50 18.30 18.30 102,406 1,888,081
19/03/2026 18.40 18.50 18.30 18.40 20,100 369,710
18/03/2026 18.40 18.60 18.40 18.50 36,340 671,365
17/03/2026 18.50 18.60 18.20 18.50 98,049 1,814,035
16/03/2026 18.20 18.60 18.10 18.60 186,307 3,409,942
13/03/2026 18.30 18.30 18.10 18.20 56,096 1,020,903
12/03/2026 18.50 18.50 18.10 18.20 46,918 857,871
11/03/2026 18.60 18.70 18.40 18.50 35,407 656,770
10/03/2026 18.30 18.60 18.30 18.60 75,408 1,395,957
09/03/2026 18.10 18.30 18.00 18.30 152,187 2,754,376
06/03/2026 18.30 18.30 18.10 18.30 28,092 510,893
05/03/2026 18.40 18.40 18.20 18.30 38,329 699,533
04/03/2026 18.50 18.50 17.70 18.40 241,358 4,354,184
02/03/2026 19.00 19.00 18.70 18.70 252,416 4,763,001
27/02/2026 18.50 18.90 18.50 18.50 130,316 2,432,567
26/02/2026 18.70 18.90 18.40 18.40 287,030 5,363,401
25/02/2026 18.50 18.70 18.50 18.60 43,210 804,427
24/02/2026 18.50 18.60 18.30 18.60 39,805 734,473
23/02/2026 18.90 18.90 18.40 18.60 96,260 1,796,659
20/02/2026 18.80 18.90 18.60 18.80 65,090 1,220,073
19/02/2026 18.60 18.80 18.50 18.80 134,204 2,504,994
18/02/2026 18.50 18.60 18.50 18.60 117,833 2,182,889
17/02/2026 18.40 18.50 18.30 18.40 111,125 2,045,272
16/02/2026 18.40 18.50 18.30 18.50 38,212 702,723
13/02/2026 18.20 18.40 18.20 18.40 104,817 1,919,663
12/02/2026 18.40 18.50 18.20 18.30 203,406 3,746,070
11/02/2026 18.20 18.40 18.10 18.40 15,001 273,848
10/02/2026 18.10 18.40 18.10 18.20 28,216 514,714
09/02/2026 18.20 18.40 18.10 18.20 120,947 2,209,501
06/02/2026 18.00 18.20 18.00 18.10 132,206 2,392,589
05/02/2026 18.00 18.20 18.00 18.20 78,210 1,413,991
04/02/2026 18.10 18.10 17.90 18.00 20,334 366,915
03/02/2026 18.00 18.10 17.90 18.00 25,011 450,249
02/02/2026 18.10 18.10 18.00 18.00 21,931 394,791
Remark : Volume from SET main board.